Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	29.71	29.71	29.71	28.02	830,244	+1.53(+5.76%)
Oct 30, 2017	26.96	26.96	26.06	26.50	194,593	-0.45(-1.67%)
Oct 27, 2017	26.54	26.95	26.29	26.95	139,910	+0.53(+2.01%)
Oct 26, 2017	26.46	26.86	26.38	26.42	99,020	+0.14(+0.55%)
Oct 25, 2017	26.29	26.48	26.01	26.27	105,992	-0.03(-0.12%)
Oct 24, 2017	26.16	26.46	26.13	26.30	108,134	+0.13(+0.49%)
Oct 23, 2017	26.08	26.29	25.84	26.17	227,615	+0.11(+0.43%)
Oct 20, 2017	26.48	26.67	25.92	26.06	517,331	-0.22(-0.86%)
Oct 19, 2017	25.60	26.32	25.47	26.29	221,446	+0.50(+1.93%)
Oct 18, 2017	26.08	26.11	25.76	25.79	192,411	-0.05(-0.19%)
Oct 17, 2017	26.14	26.27	25.77	25.84	215,343	-0.35(-1.35%)
Oct 16, 2017	25.72	26.32	25.72	26.19	150,331	+0.47(+1.81%)
Oct 13, 2017	26.17	26.24	25.64	25.72	177,605	-0.43(-1.66%)
Oct 12, 2017	27.27	27.67	26.14	26.16	263,719	-1.14(-4.18%)
Oct 11, 2017	25.45	27.75	25.45	27.30	771,428	+2.34(+9.40%)
Oct 10, 2017	25.36	25.36	24.79	24.95	239,998	-0.22(-0.89%)
Oct 09, 2017	25.29	25.53	24.97	25.18	239,198	-0.14(-0.57%)
Oct 06, 2017	25.10	25.42	25.05	25.32	230,327	+0.22(+0.90%)
Oct 05, 2017	25.00	25.18	24.81	25.10	181,572	+0.21(+0.84%)
Oct 04, 2017	25.47	25.48	24.83	24.89	249,439	-0.59(-2.33%)
Oct 03, 2017	25.40	25.47	24.92	25.48	327,059	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.