Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	43.70	45.12	43.70	44.65	495,210	+1.20(+2.76%)
Oct 30, 2017	46.55	46.55	43.40	43.45	777,139	-3.40(-7.26%)
Oct 27, 2017	46.10	46.88	45.50	46.85	429,094	+0.40(+0.86%)
Oct 26, 2017	45.10	46.50	44.77	46.45	349,813	+1.45(+3.22%)
Oct 25, 2017	45.30	45.85	44.40	45.00	508,601	-0.35(-0.77%)
Oct 24, 2017	46.30	46.30	44.85	45.35	422,244	-0.65(-1.41%)
Oct 23, 2017	45.15	46.35	45.15	46.00	435,002	+0.90(+2.00%)
Oct 20, 2017	44.90	45.35	44.70	45.10	348,646	+0.70(+1.58%)
Oct 19, 2017	44.55	44.65	44.00	44.40	413,139	-0.50(-1.11%)
Oct 18, 2017	44.80	45.25	44.65	44.90	379,426	-0.05(-0.11%)
Oct 17, 2017	45.35	45.40	44.95	44.95	216,990	-0.35(-0.77%)
Oct 16, 2017	45.25	45.40	44.80	45.30	218,105	+0.00(+0.00%)
Oct 13, 2017		45.73	45.05	45.30	225,507	+0.10(+0.22%)
Oct 12, 2017	45.50	45.50	44.65	45.20	367,641	-0.25(-0.55%)
Oct 11, 2017	45.35	45.80	45.30	45.45	267,325	+0.20(+0.44%)
Oct 10, 2017	45.35	45.75	45.00	45.25	286,396	-0.05(-0.11%)
Oct 09, 2017	45.50	45.60	45.00	45.30	313,372	-0.35(-0.77%)
Oct 06, 2017	46.60	46.60	45.40	45.65	686,552	-0.95(-2.04%)
Oct 05, 2017	46.85	46.90	46.35	46.60	421,205	-0.15(-0.32%)
Oct 04, 2017	46.25	46.75	46.10	46.75	292,906	+0.45(+0.97%)
Oct 03, 2017	46.20	46.82	45.95	46.30	407,791	+0.20(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.