Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	58.64	59.05	58.10	58.81	344,200	+0.47(+0.81%)
Oct 30, 2017	57.53	58.36	56.62	58.34	426,307	+0.78(+1.36%)
Oct 27, 2017	58.71	59.88	57.54	57.56	478,349	-0.94(-1.61%)
Oct 26, 2017	58.17	58.53	57.15	58.50	528,937	+0.51(+0.88%)
Oct 25, 2017	59.41	59.85	57.75	57.99	490,203	-1.66(-2.78%)
Oct 24, 2017	60.99	61.28	59.58	59.65	365,215	-1.37(-2.25%)
Oct 23, 2017	61.57	62.08	61.01	61.02	234,679	-0.56(-0.91%)
Oct 20, 2017	62.54	62.73	61.49	61.58	251,622	-0.39(-0.63%)
Oct 19, 2017	62.34	62.52	60.81	61.97	433,338	-0.62(-0.99%)
Oct 18, 2017	61.90	62.82	61.22	62.59	521,363	+0.90(+1.46%)
Oct 17, 2017	60.26	61.84	59.93	61.69	430,146	+1.20(+1.98%)
Oct 16, 2017	61.00	61.25	60.11	60.49	394,838	-0.44(-0.72%)
Oct 13, 2017	60.75	61.09	60.27	60.93	421,289	+0.04(+0.07%)
Oct 12, 2017	60.73	61.06	60.45	60.89	482,029	+0.54(+0.89%)
Oct 11, 2017	59.76	60.47	59.63	60.35	379,511	+0.78(+1.31%)
Oct 10, 2017	59.47	59.62	58.64	59.57	549,379	+0.55(+0.93%)
Oct 09, 2017	58.83	59.80	58.77	59.02	391,407	+0.19(+0.32%)
Oct 06, 2017	59.10	59.47	58.56	58.83	460,509	-0.26(-0.44%)
Oct 05, 2017	56.56	59.41	56.53	59.09	1,977,397	+2.99(+5.33%)
Oct 04, 2017	56.05	56.24	55.71	56.10	726,041	+0.35(+0.63%)
Oct 03, 2017	56.15	56.15	55.05	55.75	565,401	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.