Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	36.83	37.50	36.72	37.10	15,079,353	+0.43(+1.16%)
Nov 29, 2017	36.47	36.91	36.28	36.67	8,307,753	+0.25(+0.68%)
Nov 28, 2017	36.42	36.55	36.15	36.42	9,125,852	-0.04(-0.12%)
Nov 27, 2017		36.98	36.31	36.47	6,055,298	-0.45(-1.23%)
Nov 24, 2017	36.99	37.21	36.81	36.92	3,776,003	+0.13(+0.36%)
Nov 22, 2017	36.87	36.94	36.67	36.79	5,536,718	+0.23(+0.63%)
Nov 21, 2017	37.18	37.23	36.39	36.55	13,065,947	-0.36(-0.96%)
Nov 20, 2017	37.08	37.18	36.72	36.91	6,539,222	-0.18(-0.48%)
Nov 17, 2017	36.98	37.27	36.68	37.09	6,647,817	+0.23(+0.63%)
Nov 16, 2017	36.91	37.22	36.77	36.86	6,332,925	-0.16(-0.43%)
Nov 15, 2017	37.72	37.90	36.86	37.02	11,789,390	-1.11(-2.91%)
Nov 14, 2017	39.03	39.19	38.04	38.13	8,940,701	-1.13(-2.87%)
Nov 13, 2017	39.32	39.50	39.05	39.25	6,026,070	-0.33(-0.83%)
Nov 10, 2017	39.87	39.97	39.41	39.58	5,141,682	-0.38(-0.96%)
Nov 09, 2017	39.87	40.07	39.57	39.96	6,488,151	-0.10(-0.24%)
Nov 08, 2017	39.97	40.49	39.66	40.06	7,577,951	-0.13(-0.33%)
Nov 07, 2017	40.26	40.78	40.00	40.19	10,705,592	+0.17(+0.42%)
Nov 06, 2017	38.53	40.23	38.46	40.03	11,574,083	+1.64(+4.28%)
Nov 03, 2017	37.78	38.61	37.76	38.38	10,784,095	+0.48(+1.27%)
Nov 02, 2017	38.32	38.64	37.55	37.90	7,002,796	-0.32(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.