Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
36.12
38.86
36.00
38.20
569,213
+2.27(+6.32%)
Nov 29, 2017
35.49
36.12
35.28
35.93
254,279
+0.66(+1.87%)
Nov 28, 2017
35.36
35.46
34.63
35.27
227,459
+0.05(+0.14%)
Nov 27, 2017
36.03
36.30
35.21
35.22
176,261
-0.67(-1.87%)
Nov 24, 2017
35.68
36.30
35.50
35.89
93,475
+0.15(+0.42%)
Nov 22, 2017
35.50
35.92
35.41
35.74
192,336
+0.16(+0.45%)
Nov 21, 2017
35.12
35.70
34.71
35.58
290,282
+0.72(+2.07%)
Nov 20, 2017
35.49
35.75
34.55
34.86
310,107
-0.09(-0.26%)
Nov 17, 2017
35.25
35.46
34.39
34.95
358,246
-0.33(-0.94%)
Nov 16, 2017
35.01
36.04
34.85
35.28
317,998
+0.37(+1.06%)
Nov 15, 2017
34.75
35.00
33.44
34.91
325,736
+0.09(+0.26%)
Nov 14, 2017
34.63
35.66
33.76
34.82
609,311
+0.18(+0.52%)
Nov 13, 2017
33.36
35.00
33.36
34.64
726,555
+0.87(+2.58%)
Nov 10, 2017
32.96
34.03
32.79
33.77
577,732
+0.65(+1.96%)
Nov 09, 2017
30.94
34.15
30.48
33.12
732,936
+2.18(+7.05%)
Nov 08, 2017
30.05
31.34
30.05
30.94
314,783
+0.74(+2.45%)
Nov 07, 2017
30.48
31.04
30.03
30.20
353,492
-0.58(-1.88%)
Nov 06, 2017
30.59
30.87
29.22
30.78
426,778
+0.47(+1.55%)
Nov 03, 2017
30.48
30.86
30.13
30.31
423,454
-0.17(-0.56%)
Nov 02, 2017
29.39
31.19
29.11
30.48
500,194
+1.23(+4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.