Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		66.32	66.32	66.32	0	-1.71(-2.51%)
Dec 28, 2017	68.10	68.20	67.50	68.03	441,047	+0.19(+0.28%)
Dec 27, 2017	67.84	68.45	67.04	67.84	699,238	+0.37(+0.55%)
Dec 26, 2017	65.50	68.98	65.50	67.47	1,461,245	+1.99(+3.04%)
Dec 22, 2017	66.14	66.17	64.92	65.48	896,139	-0.52(-0.79%)
Dec 21, 2017	65.82	66.52	65.20	66.00	727,170	+0.14(+0.21%)
Dec 20, 2017	67.23	67.97	65.85	65.86	517,573	-1.01(-1.51%)
Dec 19, 2017	68.22	68.89	66.39	66.87	1,018,611	-1.42(-2.08%)
Dec 18, 2017	67.70	68.77	67.26	68.29	909,926	+1.57(+2.35%)
Dec 15, 2017	65.55	67.20	65.51	66.72	1,128,799	+1.17(+1.78%)
Dec 14, 2017	67.04	67.57	65.03	65.55	1,063,622	-1.49(-2.22%)
Dec 13, 2017	65.93	67.20	65.93	67.04	928,707	+0.93(+1.41%)
Dec 12, 2017	65.31	66.36	64.82	66.11	1,299,665	+0.96(+1.47%)
Dec 11, 2017	66.85	67.22	64.48	65.15	1,577,896	-1.97(-2.94%)
Dec 08, 2017	67.00	67.53	65.89	67.12	985,375	+0.12(+0.18%)
Dec 07, 2017	65.72	67.10	65.64	67.00	1,342,850	+1.47(+2.24%)
Dec 06, 2017	64.37	66.00	63.81	65.53	1,375,492	+1.39(+2.17%)
Dec 05, 2017	65.43	65.43	63.25	64.14	1,304,677	-0.86(-1.32%)
Dec 04, 2017	62.39	65.48	62.35	65.00	1,727,025	+3.49(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.