Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	29.73	29.83	29.67	29.67	22,647	-0.08(-0.28%)
Mar 30, 2017	29.58	29.76	29.58	29.76	29,027	+0.24(+0.82%)
Mar 29, 2017	29.34	29.52	29.34	29.52	120,241	+0.10(+0.33%)
Mar 28, 2017	29.07	29.43	29.07	29.42	10,310	+0.32(+1.11%)
Mar 27, 2017	28.61	29.10	28.61	29.10	11,882	-0.04(-0.12%)
Mar 24, 2017	29.26	29.32	29.04	29.13	14,253	-0.03(-0.11%)
Mar 23, 2017	29.01	29.35	29.01	29.16	12,891	+0.09(+0.33%)
Mar 22, 2017	28.99	29.10	28.84	29.07	7,343	-0.17(-0.58%)
Mar 21, 2017	29.77	29.77	29.14	29.24	10,607	-0.47(-1.58%)
Mar 20, 2017	29.77	29.78	29.66	29.71	6,723	-0.22(-0.74%)
Mar 17, 2017	29.97	29.99	29.86	29.93	10,046	-0.05(-0.17%)
Mar 16, 2017	29.95	30.03	29.91	29.98	8,307	-0.00(-0.01%)
Mar 15, 2017	29.70	29.98	29.70	29.98	15,000	+0.42(+1.41%)
Mar 14, 2017	29.48	29.58	29.37	29.56	8,229	-0.14(-0.48%)
Mar 13, 2017	29.67	29.72	29.66	29.71	13,480	+0.00(+0.00%)
Mar 10, 2017	29.68	29.71	29.55	29.71	8,490	+0.21(+0.72%)
Mar 09, 2017	29.63	29.70	29.42	29.49	9,290	-0.26(-0.86%)
Mar 08, 2017	29.67	29.77	29.67	29.75	11,838	+0.07(+0.24%)
Mar 07, 2017	29.72	29.81	29.68	29.68	8,418	-0.27(-0.92%)
Mar 06, 2017	30.05	30.05	29.87	29.95	5,874	-0.25(-0.82%)
Mar 03, 2017	30.27	30.29	30.08	30.20	16,656	-0.04(-0.12%)
Mar 02, 2017	30.49	30.49	30.21	30.24	8,933	-0.25(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.