Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	27.94	28.42	27.70	28.33	301,812	+0.30(+1.09%)
Mar 30, 2017	27.64	28.09	27.61	28.02	221,448	+0.38(+1.39%)
Mar 29, 2017	27.64	27.90	27.54	27.64	170,706	-0.14(-0.52%)
Mar 28, 2017	27.69	28.02	27.58	27.78	151,774	+0.05(+0.17%)
Mar 27, 2017	27.24	27.82	26.31	27.74	107,109	+0.13(+0.46%)
Mar 24, 2017	27.32	28.76	26.94	27.61	129,609	+0.42(+1.53%)
Mar 23, 2017	27.34	27.66	27.08	27.19	131,327	-0.16(-0.59%)
Mar 22, 2017	27.40	27.70	26.71	27.35	203,306	-0.10(-0.35%)
Mar 21, 2017	28.68	28.76	27.10	27.45	253,279	-1.07(-3.76%)
Mar 20, 2017	29.18	29.24	28.39	28.52	134,892	-0.72(-2.46%)
Mar 17, 2017	28.22	29.38	28.08	29.24	514,469	+1.02(+3.63%)
Mar 16, 2017	28.26	28.47	28.09	28.22	98,615	+0.00(+0.00%)
Mar 15, 2017	28.07	28.26	27.93	28.22	152,021	+0.19(+0.69%)
Mar 14, 2017	28.10	28.17	27.56	28.02	104,610	-0.13(-0.46%)
Mar 13, 2017	27.58	28.41	27.51	28.15	185,252	+0.53(+1.91%)
Mar 10, 2017	28.20	28.20	27.43	27.62	142,583	-0.05(-0.17%)
Mar 09, 2017	27.74	28.02	27.23	27.67	227,952	-0.06(-0.23%)
Mar 08, 2017	28.74	29.14	27.43	27.74	390,661	-0.83(-2.91%)
Mar 07, 2017	27.38	28.78	27.37	28.57	467,020	+1.22(+4.45%)
Mar 06, 2017	26.68	27.51	26.57	27.35	190,697	+0.40(+1.48%)
Mar 03, 2017	27.50	27.50	25.11	26.95	216,474	-0.44(-1.60%)
Mar 02, 2017	28.52	28.52	27.33	27.39	147,893	-1.09(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.