Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	43.76	44.42	43.22	43.31	1,089,952	-0.56(-1.28%)
Mar 30, 2017	44.42	44.81	43.80	43.87	851,233	-0.49(-1.10%)
Mar 29, 2017	43.09	44.50	43.00	44.36	1,512,096	+1.18(+2.73%)
Mar 28, 2017	42.51	43.40	42.51	43.18	1,329,775	+0.60(+1.41%)
Mar 27, 2017	42.16	43.30	41.75	42.58	1,506,657	-0.04(-0.09%)
Mar 24, 2017	42.56	43.84	42.19	42.62	2,383,713	+0.37(+0.88%)
Mar 23, 2017	41.78	43.09	40.40	42.25	7,937,363	+4.12(+10.81%)
Mar 22, 2017	38.70	38.75	37.94	38.13	2,954,186	-0.72(-1.85%)
Mar 21, 2017	39.35	39.35	37.85	38.85	1,635,971	-0.27(-0.69%)
Mar 20, 2017	39.39	39.68	38.45	39.12	1,390,045	-0.20(-0.51%)
Mar 17, 2017	39.23	39.70	38.85	39.32	1,332,519	+0.07(+0.18%)
Mar 16, 2017	39.00	40.02	38.81	39.25	983,524	+0.28(+0.72%)
Mar 15, 2017	38.12	39.10	37.83	38.97	917,606	+0.65(+1.70%)
Mar 14, 2017	37.33	38.44	37.32	38.32	718,505	+0.74(+1.97%)
Mar 13, 2017	38.47	38.56	37.21	37.58	1,327,467	-0.90(-2.34%)
Mar 10, 2017	38.50	38.80	38.23	38.48	743,475	+0.15(+0.39%)
Mar 09, 2017	38.80	38.89	38.16	38.33	475,294	-0.61(-1.57%)
Mar 08, 2017	38.32	39.28	38.20	38.94	589,862	+0.84(+2.20%)
Mar 07, 2017	38.87	39.38	37.90	38.10	1,095,699	-0.86(-2.21%)
Mar 06, 2017	38.79	39.28	38.40	38.96	554,434	-0.07(-0.18%)
Mar 03, 2017	39.73	40.42	38.68	39.03	653,860	-0.84(-2.11%)
Mar 02, 2017	39.55	40.41	38.66	39.87	789,131	+0.30(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.