Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.65	39.65	38.99	38.99	10,751	-0.56(-1.41%)
Apr 27, 2017	39.77	39.95	39.49	39.55	29,631	-0.17(-0.43%)
Apr 26, 2017	39.38	40.06	39.38	39.72	38,057	+0.37(+0.94%)
Apr 25, 2017	39.32	39.62	39.31	39.35	16,595	+0.33(+0.85%)
Apr 24, 2017	38.72	39.07	38.72	39.02	28,415	+0.68(+1.76%)
Apr 21, 2017	38.31	38.37	38.16	38.34	15,012	+0.15(+0.38%)
Apr 20, 2017	37.91	38.22	37.91	38.20	10,134	+0.62(+1.65%)
Apr 19, 2017	37.53	37.85	37.53	37.58	8,485	+0.15(+0.41%)
Apr 18, 2017	37.22	37.48	37.12	37.42	7,296	+0.23(+0.63%)
Apr 17, 2017	36.96	37.19	36.84	37.19	20,556	+0.32(+0.88%)
Apr 13, 2017	37.27	37.28	36.85	36.87	12,926	-0.42(-1.13%)
Apr 12, 2017	37.96	37.96	37.28	37.29	7,168	-0.59(-1.55%)
Apr 11, 2017	37.42	37.89	37.42	37.87	13,421	+0.50(+1.33%)
Apr 10, 2017	37.65	37.89	37.33	37.38	7,002	-0.27(-0.71%)
Apr 07, 2017	37.56	37.75	37.55	37.65	5,292	+0.02(+0.04%)
Apr 06, 2017	37.21	37.69	37.21	37.63	8,911	+0.42(+1.14%)
Apr 05, 2017	38.09	38.09	37.21	37.21	13,075	-0.46(-1.22%)
Apr 04, 2017	37.77	37.96	37.65	37.67	2,610	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.