Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.13	40.15	40.02	40.13	38,087	+0.13(+0.32%)
Apr 27, 2017	40.13	40.13	39.91	40.00	54,459	-0.15(-0.38%)
Apr 26, 2017	40.16	40.27	40.13	40.16	13,470	-0.16(-0.38%)
Apr 25, 2017	40.27	40.33	40.23	40.31	13,354	+0.33(+0.82%)
Apr 24, 2017	39.85	40.07	39.85	39.98	9,105	+0.50(+1.27%)
Apr 21, 2017	39.46	39.54	39.43	39.48	26,104	+0.03(+0.08%)
Apr 20, 2017	39.38	39.45	39.33	39.45	5,889	+0.47(+1.21%)
Apr 19, 2017	39.38	39.38	38.98	38.98	10,128	-0.39(-0.98%)
Apr 18, 2017	39.36	39.45	39.29	39.37	12,008	-0.29(-0.74%)
Apr 17, 2017	39.60	39.72	39.54	39.66	10,954	+0.28(+0.71%)
Apr 13, 2017	39.68	39.76	39.38	39.38	14,771	-0.19(-0.49%)
Apr 12, 2017	39.49	39.58	39.38	39.58	10,235	+0.13(+0.34%)
Apr 11, 2017	39.46	39.48	39.20	39.44	11,270	+0.00(+0.00%)
Apr 10, 2017	39.51	39.51	39.39	39.44	5,433	-0.10(-0.25%)
Apr 07, 2017	39.58	39.76	39.54	39.54	5,851	-0.11(-0.28%)
Apr 06, 2017	39.71	39.82	39.62	39.65	8,925	-0.14(-0.35%)
Apr 05, 2017	40.13	40.16	39.79	39.79	11,539	-0.16(-0.41%)
Apr 04, 2017	39.72	39.95	39.68	39.95	48,304	+0.18(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.