Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	218.07	218.94	216.52	218.26	291,165	+0.48(+0.22%)
Apr 27, 2017	215.21	219.34	215.09	217.78	201,147	+2.86(+1.33%)
Apr 26, 2017	213.00	215.51	212.47	214.92	163,351	+1.78(+0.84%)
Apr 25, 2017	214.58	215.48	212.72	213.14	238,241	-0.31(-0.15%)
Apr 24, 2017	213.58	213.96	211.97	213.45	120,313	+1.86(+0.88%)
Apr 21, 2017	210.69	211.66	210.00	211.59	245,324	+0.49(+0.23%)
Apr 20, 2017	210.71	211.45	209.40	211.10	159,721	+0.83(+0.39%)
Apr 19, 2017	206.00	210.69	205.83	210.27	262,585	+5.05(+2.46%)
Apr 18, 2017	203.51	205.44	202.25	205.22	149,740	+1.35(+0.66%)
Apr 17, 2017	202.95	204.44	201.90	203.87	104,375	+1.14(+0.56%)
Apr 13, 2017	201.75	203.44	200.65	202.73	99,425	+0.13(+0.06%)
Apr 12, 2017	203.18	206.50	201.85	202.60	131,731	-0.11(-0.05%)
Apr 11, 2017	202.16	203.79	201.49	202.71	178,364	+0.38(+0.19%)
Apr 10, 2017	202.85	204.34	201.78	202.33	129,485	-0.23(-0.11%)
Apr 07, 2017	200.28	202.96	199.94	202.56	147,497	+1.54(+0.77%)
Apr 06, 2017	200.33	201.20	198.25	201.02	172,008	+1.55(+0.78%)
Apr 05, 2017	202.35	202.68	198.97	199.47	261,913	-2.40(-1.19%)
Apr 04, 2017	201.44	201.92	200.63	201.87	178,887	+0.39(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.