Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.53	44.55	44.32	44.49	1,483,103	-0.05(-0.12%)
Apr 27, 2017	44.50	44.74	44.36	44.54	742,764	+0.13(+0.30%)
Apr 26, 2017	44.86	44.93	44.40	44.41	1,357,168	-0.43(-0.95%)
Apr 25, 2017	45.02	45.07	44.61	44.84	1,275,988	-0.18(-0.40%)
Apr 24, 2017	44.88	45.03	44.70	45.01	1,785,205	+0.30(+0.68%)
Apr 21, 2017	44.69	44.79	44.65	44.71	1,061,041	-0.02(-0.04%)
Apr 20, 2017	44.76	44.88	44.65	44.73	1,188,775	-0.04(-0.08%)
Apr 19, 2017	44.83	44.96	44.59	44.76	1,099,557	-0.08(-0.17%)
Apr 18, 2017	44.60	45.13	44.60	44.84	1,396,687	+0.26(+0.58%)
Apr 17, 2017	44.27	44.59	44.11	44.58	1,550,221	+0.41(+0.93%)
Apr 13, 2017	44.42	44.61	44.14	44.17	1,047,278	-0.29(-0.65%)
Apr 12, 2017	44.40	44.78	44.23	44.46	2,862,004	+0.08(+0.17%)
Apr 11, 2017	44.28	44.51	44.08	44.39	1,982,105	-0.04(-0.10%)
Apr 10, 2017	44.38	44.58	44.22	44.43	1,376,893	+0.08(+0.18%)
Apr 07, 2017	44.66	44.66	44.34	44.35	1,995,462	-0.22(-0.49%)
Apr 06, 2017	44.76	44.76	44.40	44.57	1,988,415	-0.04(-0.09%)
Apr 05, 2017	43.97	44.71	43.91	44.61	3,150,778	+0.98(+2.26%)
Apr 04, 2017	43.56	43.65	43.15	43.62	1,940,133	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.