Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	114.53	114.65	112.60	112.90	2,690,864	-1.78(-1.55%)
Apr 27, 2017		116.14	114.08	114.68	3,495,833	+1.93(+1.72%)
Apr 26, 2017	114.51	114.58	112.64	112.75	2,965,052	-2.05(-1.79%)
Apr 25, 2017		115.83	114.37	114.80	2,568,467	-0.61(-0.53%)
Apr 24, 2017	118.20	118.29	114.45	115.41	3,523,819	-2.08(-1.77%)
Apr 21, 2017	119.28	119.54	117.02	117.49	2,933,236	-1.88(-1.57%)
Apr 20, 2017	119.39	119.53	118.27	119.37	1,677,427	+0.20(+0.17%)
Apr 19, 2017	119.14	120.11	118.70	119.16	2,001,027	-0.20(-0.17%)
Apr 18, 2017	118.74	119.43	118.45	119.37	1,743,044	+0.11(+0.09%)
Apr 17, 2017	119.12	120.35	118.75	119.26	1,779,474	+0.50(+0.42%)
Apr 13, 2017	118.40	119.03	118.04	118.76	1,527,135	+0.38(+0.32%)
Apr 12, 2017	118.06	119.43	117.60	118.38	2,801,618	-0.05(-0.04%)
Apr 11, 2017	117.10	118.84	117.02	118.42	2,646,039	+1.27(+1.08%)
Apr 10, 2017	115.91	117.23	115.57	117.15	2,019,116	+1.15(+0.99%)
Apr 07, 2017	115.88	116.76	115.42	116.00	2,197,345	+0.01(+0.01%)
Apr 06, 2017	116.19	116.56	115.48	116.00	2,663,894	-0.33(-0.29%)
Apr 05, 2017	116.82	117.23	116.18	116.33	2,525,011	-0.18(-0.16%)
Apr 04, 2017	118.90	120.04	116.43	116.52	4,342,199	-2.39(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.