Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1836	1998	1836	1938	13,937	+72.00(+3.86%)
Apr 27, 2017	1980	1980	1836	1866	10,414	-114.00(-5.76%)
Apr 26, 2017	1974	1992	1926	1980	8,347	+0.00(+0.00%)
Apr 25, 2017	1938	1992	1920	1980	6,385	+60.00(+3.12%)
Apr 24, 2017	1932	1950	1899	1920	11,385	+18.00(+0.95%)
Apr 21, 2017	1908	1926	1872	1902	6,523	-12.00(-0.63%)
Apr 20, 2017	1920	1956	1896	1914	5,317	-6.00(-0.31%)
Apr 19, 2017	1944	1962	1896	1920	8,527	-18.00(-0.93%)
Apr 18, 2017	1986	1986	1920	1938	9,016	-60.00(-3.00%)
Apr 17, 2017	2016	2028	1974	1998	7,289	-18.00(-0.89%)
Apr 13, 2017	2022	2046	1992	2016	5,413	-12.00(-0.59%)
Apr 12, 2017	2040	2058	2016	2028	8,178	-6.00(-0.29%)
Apr 11, 2017	2040	2118	2010	2034	6,843	-12.00(-0.59%)
Apr 10, 2017	1986	2061	1975	2046	8,813	+54.00(+2.71%)
Apr 07, 2017	2034	2058	1986	1992	9,486	-54.00(-2.64%)
Apr 06, 2017	2046	2090	2010	2046	13,603	+0.00(+0.00%)
Apr 05, 2017	2178	2196	2016	2046	15,205	-120.00(-5.54%)
Apr 04, 2017	2202	2238	2112	2166	15,683	-42.00(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.