Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	61.95	62.10	61.67	62.01	425,921	+0.10(+0.16%)
May 30, 2017	61.70	61.94	61.57	61.91	283,090	+0.16(+0.25%)
May 26, 2017	61.72	61.98	61.71	61.75	513,033	+0.00(+0.00%)
May 25, 2017	61.34	61.80	61.24	61.75	337,297	+0.39(+0.64%)
May 24, 2017	61.10	61.41	60.86	61.36	278,744	+0.33(+0.55%)
May 23, 2017	61.54	61.85	60.88	61.02	398,756	-0.11(-0.18%)
May 22, 2017	61.01	61.19	60.75	61.13	399,888	+0.18(+0.29%)
May 19, 2017	60.88	61.27	60.47	60.95	537,616	+0.32(+0.54%)
May 18, 2017	60.59	61.20	60.54	60.63	641,026	+0.05(+0.08%)
May 17, 2017	61.50	61.16	60.36	60.58	793,817	-0.91(-1.49%)
May 16, 2017	61.77	61.85	61.16	61.50	718,952	-0.22(-0.35%)
May 15, 2017	61.31	61.77	61.23	61.71	769,451	+0.37(+0.61%)
May 12, 2017	61.51	61.86	61.29	61.34	810,435	-0.18(-0.29%)
May 11, 2017	61.34	61.60	61.06	61.52	412,549	-0.11(-0.18%)
May 10, 2017	61.53	61.69	61.02	61.62	508,239	+0.11(+0.18%)
May 09, 2017	60.83	61.63	60.53	61.52	704,264	+0.66(+1.08%)
May 08, 2017	60.57	61.00	60.25	60.86	600,540	+0.29(+0.47%)
May 05, 2017	60.09	60.95	59.12	60.57	1,421,661	+1.09(+1.83%)
May 04, 2017	58.63	59.75	58.63	59.48	660,899	+0.84(+1.43%)
May 03, 2017	58.66	58.78	58.06	58.64	464,421	+0.00(+0.00%)
May 02, 2017	59.00	59.49	58.35	58.64	538,697	-0.29(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.