Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	94.43	94.43	93.56	94.15	1,916,016	-0.11(-0.11%)
May 30, 2017	94.72	94.72	93.73	94.26	1,101,528	-0.67(-0.71%)
May 26, 2017	94.47	95.31	94.26	94.93	750,863	+0.29(+0.31%)
May 25, 2017	94.87	95.17	94.34	94.64	1,514,254	-0.03(-0.03%)
May 24, 2017	94.54	95.11	94.00	94.67	592,795	+0.21(+0.22%)
May 23, 2017	94.26	94.78	93.92	94.46	897,318	+0.25(+0.26%)
May 22, 2017	94.68	94.88	93.97	94.21	1,083,755	-0.27(-0.29%)
May 19, 2017	93.05	94.84	93.05	94.48	1,221,388	+1.19(+1.27%)
May 18, 2017	93.50	93.93	92.86	93.30	1,498,955	-0.08(-0.09%)
May 17, 2017	95.08	94.79	93.30	93.38	1,461,768	-1.71(-1.80%)
May 16, 2017	95.54	95.67	94.94	95.08	678,205	-0.50(-0.53%)
May 15, 2017	94.86	95.98	94.86	95.59	825,321	+0.76(+0.80%)
May 12, 2017	94.98	95.14	94.56	94.83	565,332	-0.30(-0.32%)
May 11, 2017	95.00	95.39	94.07	95.13	1,274,865	-0.35(-0.36%)
May 10, 2017	95.55	96.08	95.25	95.47	1,179,345	+0.00(+0.00%)
May 09, 2017	96.02	96.24	95.19	95.47	1,421,715	-0.51(-0.53%)
May 08, 2017	97.16	97.33	95.75	95.99	1,479,873	-1.53(-1.57%)
May 05, 2017	97.02	98.21	96.87	97.52	1,376,359	+0.59(+0.61%)
May 04, 2017	96.43	97.28	96.34	96.93	1,249,480	+0.61(+0.63%)
May 03, 2017	96.42	96.74	96.18	96.32	1,051,446	-0.24(-0.25%)
May 02, 2017	96.75	99.67	96.23	96.56	1,257,513	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.