Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		21.31	21.31	21.31	135	-1.00(-4.47%)
Jul 19, 2017		22.31	22.31	22.31	0	-0.18(-0.81%)
Jul 18, 2017		22.68	22.68	22.49	884	-0.18(-0.81%)
Jul 17, 2017	22.59	22.68	22.59	22.68	4,857	+0.01(+0.04%)
Jul 14, 2017	22.67	22.67	22.67	22.67	253	+0.09(+0.40%)
Jul 12, 2017		22.58	22.58	22.58	1	+0.25(+1.13%)
Jul 11, 2017	22.32	22.32	22.32	22.32	559	-0.10(-0.46%)
Jul 07, 2017		22.43	22.43	22.43	54	+0.20(+0.90%)
Jul 06, 2017	22.23	22.23	22.23	22.23	218	-0.15(-0.65%)
Jul 05, 2017	22.37	22.37	22.37	22.37	246	+0.17(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.