Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	101.49	101.53	100.28	101.40	2,626,517	-0.68(-0.66%)
Jan 30, 2017	102.69	102.70	101.00	102.08	2,840,744	-0.64(-0.62%)
Jan 27, 2017	103.48	103.69	102.47	102.72	2,858,110	-0.52(-0.50%)
Jan 26, 2017	104.18	104.58	102.97	103.24	3,217,332	-1.46(-1.39%)
Jan 25, 2017	104.10	105.40	103.92	104.70	3,263,122	+0.97(+0.94%)
Jan 24, 2017	102.59	103.87	102.27	103.73	3,155,584	+1.48(+1.45%)
Jan 23, 2017	102.21	102.65	102.06	102.25	2,605,190	-0.22(-0.22%)
Jan 20, 2017	103.19	103.52	102.24	102.47	3,123,359	-0.38(-0.37%)
Jan 19, 2017	102.94	103.30	102.65	102.85	1,849,631	-0.40(-0.39%)
Jan 18, 2017	103.78	104.14	103.07	103.25	2,540,295	-0.07(-0.07%)
Jan 17, 2017	103.23	103.62	102.83	103.33	2,666,248	-0.82(-0.79%)
Jan 13, 2017		104.14	104.14	104.14	0	+1.04(+1.01%)
Jan 12, 2017	102.96	103.27	102.27	103.10	2,370,302	-0.30(-0.29%)
Jan 11, 2017	102.77	103.53	102.33	103.41	3,195,741	+0.94(+0.92%)
Jan 10, 2017	102.36	103.29	102.09	102.46	2,863,610	+0.05(+0.05%)
Jan 09, 2017	103.42	103.60	102.34	102.41	2,864,499	-1.16(-1.12%)
Jan 06, 2017	102.40	103.96	101.82	103.57	4,632,472	+1.17(+1.14%)
Jan 05, 2017	104.17	104.31	102.36	102.40	4,138,498	-1.56(-1.50%)
Jan 04, 2017	104.11	104.90	103.68	103.96	2,964,332	+0.25(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.