Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	17.29	17.41	17.09	17.22	143,886	+0.03(+0.20%)
Jun 29, 2017	16.96	17.37	16.96	17.19	229,262	+0.33(+1.95%)
Jun 28, 2017	16.74	17.04	16.71	16.86	243,292	+0.15(+0.91%)
Jun 27, 2017	16.90	16.98	16.71	16.71	210,060	-0.09(-0.55%)
Jun 26, 2017	16.72	16.94	16.57	16.80	145,971	+0.18(+1.06%)
Jun 23, 2017	16.18	16.63	16.18	16.62	131,385	+0.47(+2.92%)
Jun 22, 2017	16.23	16.37	16.09	16.15	147,994	+0.03(+0.19%)
Jun 21, 2017	16.53	16.65	16.00	16.12	365,444	-0.46(-2.80%)
Jun 20, 2017	16.63	16.66	16.24	16.59	283,755	-0.22(-1.33%)
Jun 19, 2017	17.07	17.09	16.80	16.81	174,806	-0.13(-0.78%)
Jun 16, 2017	17.07	17.07	16.82	16.94	142,855	+0.04(+0.24%)
Jun 15, 2017	17.10	17.26	16.79	16.90	133,872	-0.31(-1.78%)
Jun 14, 2017	17.62	17.62	17.14	17.21	312,771	-0.57(-3.22%)
Jun 13, 2017	17.41	17.80	17.38	17.78	119,550	+0.39(+2.24%)
Jun 12, 2017	17.39	17.64	17.26	17.39	141,364	+0.11(+0.62%)
Jun 09, 2017	16.87	17.39	16.79	17.28	338,150	+0.51(+3.01%)
Jun 08, 2017	16.81	17.02	16.75	16.78	166,202	-0.12(-0.69%)
Jun 07, 2017	17.44	17.55	16.85	16.89	314,306	-0.64(-3.64%)
Jun 06, 2017	17.18	17.57	17.09	17.53	122,505	+0.32(+1.83%)
Jun 05, 2017	17.20	17.34	17.13	17.22	136,347	-0.10(-0.57%)
Jun 02, 2017	17.57	17.60	17.20	17.31	155,662	-0.42(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.