Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.22	18.34	18.18	18.31	188,516	+0.02(+0.09%)
Sep 28, 2017	18.54	18.57	18.16	18.29	237,678	-0.19(-1.05%)
Sep 27, 2017	18.40	18.49	18.14	18.49	198,864	+0.21(+1.15%)
Sep 26, 2017	18.13	18.34	18.07	18.28	203,463	+0.03(+0.14%)
Sep 25, 2017	17.92	18.25	17.92	18.25	314,344	+0.46(+2.60%)
Sep 22, 2017	17.59	17.82	17.59	17.79	183,574	+0.09(+0.52%)
Sep 21, 2017	17.62	17.70	17.54	17.70	164,408	+0.06(+0.35%)
Sep 20, 2017	17.45	17.77	17.45	17.63	258,029	+0.27(+1.55%)
Sep 19, 2017	17.48	17.50	17.29	17.36	309,924	-0.04(-0.24%)
Sep 18, 2017	17.27	17.46	17.23	17.41	314,536	+0.09(+0.53%)
Sep 15, 2017	17.37	17.37	17.15	17.31	236,570	+0.00(+0.00%)
Sep 14, 2017	17.23	17.52	17.18	17.31	339,330	+0.19(+1.13%)
Sep 13, 2017	16.74	17.17	16.74	17.12	256,488	+0.47(+2.83%)
Sep 12, 2017	16.41	16.82	16.38	16.65	200,051	+0.31(+1.91%)
Sep 11, 2017	16.25	16.43	16.15	16.34	254,368	+0.18(+1.09%)
Sep 08, 2017	16.58	16.58	15.99	16.16	299,239	-0.50(-3.03%)
Sep 07, 2017	16.67	16.75	16.52	16.67	87,959	-0.10(-0.60%)
Sep 06, 2017	16.68	16.87	16.66	16.77	161,305	+0.24(+1.48%)
Sep 05, 2017	16.62	16.78	16.40	16.52	172,201	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.