Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	23.24	23.39	23.07	23.33	2,798,405	+0.24(+1.05%)
Aug 30, 2017	22.94	23.16	22.84	23.09	3,242,152	+0.15(+0.65%)
Aug 29, 2017	22.83	23.03	22.67	22.94	3,969,318	-0.16(-0.68%)
Aug 28, 2017	23.44	23.46	23.00	23.09	2,527,025	-0.23(-0.98%)
Aug 25, 2017	23.33	23.49	23.19	23.32	2,859,704	+0.14(+0.58%)
Aug 24, 2017	23.45	23.45	23.05	23.19	3,202,802	-0.21(-0.88%)
Aug 23, 2017	23.47	23.67	23.38	23.39	2,667,825	-0.27(-1.14%)
Aug 22, 2017	23.44	23.68	23.28	23.66	2,491,745	+0.26(+1.13%)
Aug 21, 2017	23.35	23.44	23.19	23.40	2,016,837	+0.01(+0.06%)
Aug 18, 2017	23.25	23.62	23.18	23.39	4,180,128	+0.06(+0.27%)
Aug 17, 2017	23.84	23.91	23.31	23.32	3,537,451	-0.63(-2.64%)
Aug 16, 2017	24.21	24.30	23.92	23.96	2,830,159	-0.11(-0.47%)
Aug 15, 2017	24.13	24.19	23.94	24.07	2,421,147	+0.08(+0.33%)
Aug 14, 2017	24.20	24.20	23.94	23.99	2,550,563	+0.01(+0.03%)
Aug 11, 2017	23.66	24.06	23.54	23.98	3,923,093	+0.32(+1.34%)
Aug 10, 2017	24.20	24.29	23.65	23.67	3,514,790	-0.73(-2.98%)
Aug 09, 2017	24.26	24.40	24.11	24.39	2,696,523	-0.03(-0.12%)
Aug 08, 2017	24.44	24.77	24.36	24.42	2,978,938	-0.11(-0.43%)
Aug 07, 2017	24.46	24.55	24.30	24.53	2,316,836	+0.13(+0.55%)
Aug 04, 2017	24.54	24.54	24.29	24.39	2,816,527	+0.03(+0.12%)
Aug 03, 2017	24.41	24.77	24.22	24.36	3,589,355	-0.07(-0.29%)
Aug 02, 2017	24.77	24.85	24.41	24.44	6,240,439	-0.40(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.