Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	53.11	53.34	52.89	53.19	2,670,145	+0.08(+0.16%)
Sep 28, 2017	52.96	53.13	52.68	53.11	1,701,227	+0.15(+0.28%)
Sep 27, 2017	52.73	53.27	52.45	52.96	2,817,965	+0.90(+1.74%)
Sep 26, 2017	52.45	52.50	51.96	52.05	3,173,649	-0.30(-0.58%)
Sep 25, 2017	52.93	53.02	51.95	52.36	2,719,740	-0.61(-1.15%)
Sep 22, 2017	53.11	53.23	52.86	52.97	2,886,123	-0.22(-0.41%)
Sep 21, 2017	53.17	53.43	52.94	53.18	2,213,359	+0.07(+0.14%)
Sep 20, 2017	53.10	53.33	52.50	53.11	2,520,366	+0.08(+0.15%)
Sep 19, 2017	52.67	53.16	52.46	53.03	3,044,334	+0.51(+0.97%)
Sep 18, 2017	52.25	52.62	52.17	52.52	2,170,110	+0.40(+0.77%)
Sep 15, 2017	52.19	52.56	51.96	52.12	9,434,392	-0.03(-0.06%)
Sep 14, 2017	52.22	52.38	52.00	52.16	4,479,290	-0.09(-0.18%)
Sep 13, 2017	52.42	52.42	51.94	52.25	3,397,760	-0.38(-0.73%)
Sep 12, 2017	52.56	52.87	52.34	52.63	2,804,616	+0.35(+0.67%)
Sep 11, 2017	51.91	52.47	51.78	52.29	3,088,198	+1.01(+1.98%)
Sep 08, 2017	50.48	51.48	50.45	51.27	3,662,117	+0.85(+1.68%)
Sep 07, 2017	50.79	50.89	49.89	50.42	4,048,719	-0.37(-0.72%)
Sep 06, 2017	51.12	51.27	50.47	50.79	4,083,871	-0.09(-0.17%)
Sep 05, 2017		51.76	50.75	50.88	5,131,795	-0.77(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.