Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
24.80
25.01
24.65
24.94
5,358,415
-0.07(-0.26%)
Sep 28, 2017
25.02
25.13
24.67
25.01
7,335,289
-0.01(-0.04%)
Sep 27, 2017
24.73
25.02
6,505,802
-0.04(-0.15%)
Sep 26, 2017
25.00
25.19
24.97
25.06
5,358,177
+0.07(+0.26%)
Sep 25, 2017
24.93
25.09
24.77
24.99
3,974,869
+0.21(+0.83%)
Sep 22, 2017
24.56
24.81
24.49
24.79
4,784,737
+0.16(+0.64%)
Sep 21, 2017
24.37
24.70
24.20
24.63
4,076,723
+0.11(+0.46%)
Sep 20, 2017
24.56
24.67
24.23
24.52
7,382,304
+0.07(+0.31%)
Sep 19, 2017
24.67
24.75
24.32
24.44
6,715,460
-0.29(-1.17%)
Sep 18, 2017
24.97
25.22
24.69
24.73
5,961,154
-0.27(-1.08%)
Sep 15, 2017
24.94
25.02
24.64
25.00
6,488,541
+0.07(+0.26%)
Sep 14, 2017
24.74
25.07
24.65
24.94
6,863,449
+0.31(+1.25%)
Sep 13, 2017
24.78
24.86
24.39
24.63
5,383,254
+0.07(+0.30%)
Sep 12, 2017
24.39
24.69
24.23
24.55
4,974,704
+0.28(+1.15%)
Sep 11, 2017
24.36
24.43
24.18
24.27
5,699,458
+0.06(+0.23%)
Sep 08, 2017
24.73
24.80
24.16
24.22
7,192,570
-0.62(-2.52%)
Sep 07, 2017
25.08
25.13
24.78
24.84
4,137,436
-0.26(-1.04%)
Sep 06, 2017
25.23
25.30
24.91
25.10
6,313,692
-0.04(-0.15%)
Sep 05, 2017
24.86
25.31
24.72
25.14
7,100,417
+0.08(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.