Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.65	33.65	33.30	33.32	1,876,418	-0.32(-0.95%)
Apr 27, 2017	33.62	33.76	33.47	33.64	2,374,292	+0.10(+0.30%)
Apr 26, 2017	33.45	33.74	33.42	33.54	1,984,187	+0.05(+0.15%)
Apr 25, 2017	33.41	33.52	33.39	33.49	2,338,550	+0.18(+0.53%)
Apr 24, 2017	33.50	33.54	33.12	33.31	1,970,989	+0.28(+0.84%)
Apr 21, 2017	33.05	33.10	32.85	33.04	3,872,266	-0.03(-0.08%)
Apr 20, 2017	32.66	33.16	32.59	33.06	3,571,692	+0.45(+1.39%)
Apr 19, 2017	32.83	32.96	32.55	32.61	4,676,735	-0.12(-0.36%)
Apr 18, 2017		33.22	32.39	32.73	8,455,724	-0.46(-1.39%)
Apr 17, 2017	33.05	33.21	32.89	33.19	3,235,418	+0.23(+0.69%)
Apr 13, 2017	32.96	33.15	32.81	32.96	3,226,370	+0.01(+0.03%)
Apr 12, 2017	32.99	33.02	32.66	32.95	2,931,880	-0.19(-0.58%)
Apr 11, 2017	33.10	33.16	32.91	33.15	2,996,010	-0.08(-0.25%)
Apr 10, 2017	33.19	33.29	33.12	33.23	2,412,026	+0.27(+0.81%)
Apr 07, 2017	32.80	33.10	32.77	32.96	4,023,710	+0.03(+0.10%)
Apr 06, 2017	32.95	33.10	32.72	32.93	6,292,933	+0.00(+0.00%)
Apr 05, 2017	33.10	33.20	32.90	32.93	2,771,151	-0.01(-0.03%)
Apr 04, 2017	32.97	33.01	32.75	32.94	3,428,970	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.