Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	47.35	48.10	47.05	47.45	422,037	+0.10(+0.21%)
Nov 29, 2017	47.00	47.70	46.85	47.35	463,217	+0.25(+0.53%)
Nov 28, 2017	46.35	47.15	46.05	47.10	497,224	+0.70(+1.51%)
Nov 27, 2017	46.55	47.15	46.00	46.40	323,942	+0.00(+0.00%)
Nov 24, 2017	47.00	47.20	46.35	46.40	198,735	-0.45(-0.96%)
Nov 22, 2017	47.30	47.50	46.50	46.85	377,730	-0.15(-0.32%)
Nov 21, 2017	46.90	47.20	45.80	47.00	876,091	+0.35(+0.75%)
Nov 20, 2017	46.00	46.77	45.35	46.65	639,718	+0.65(+1.41%)
Nov 17, 2017	44.35	46.30	42.36	46.00	603,535	+1.10(+2.45%)
Nov 16, 2017	43.60	44.95	43.30	44.90	361,153	+1.60(+3.70%)
Nov 15, 2017	43.30	44.00	43.05	43.30	323,186	-0.65(-1.48%)
Nov 14, 2017	44.75	45.00	43.50	43.95	380,231	-1.20(-2.66%)
Nov 13, 2017	44.95	45.35	44.50	45.15	372,845	+0.20(+0.44%)
Nov 10, 2017	43.55	45.00	43.55	44.95	324,608	+1.40(+3.21%)
Nov 09, 2017	42.85	43.60	42.85	43.55	421,405	+0.20(+0.46%)
Nov 08, 2017	43.20	43.65	42.66	43.35	310,862	-0.05(-0.12%)
Nov 07, 2017	44.20	44.25	43.10	43.40	354,169	-0.80(-1.81%)
Nov 06, 2017	44.35	44.85	43.95	44.20	384,818	-0.30(-0.67%)
Nov 03, 2017	44.40	45.10	44.17	44.50	458,611	-0.15(-0.34%)
Nov 02, 2017	44.00	44.70	43.50	44.65	312,329	+0.75(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.