Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	46.28	46.36	46.12	46.35	7,087	+0.30(+0.65%)
Jun 29, 2017	46.31	46.41	45.89	46.05	6,073	-0.27(-0.59%)
Jun 28, 2017	46.22	46.50	46.22	46.33	4,001	+0.29(+0.64%)
Jun 27, 2017	46.10	46.28	46.02	46.03	3,699	-0.13(-0.28%)
Jun 26, 2017	46.16	46.16	46.07	46.16	3,876	+0.32(+0.69%)
Jun 23, 2017	45.87	45.93	45.81	45.85	8,177	+0.09(+0.19%)
Jun 22, 2017	45.63	45.80	45.54	45.76	9,204	+0.11(+0.25%)
Jun 21, 2017	45.96	45.96	45.53	45.65	12,723	-0.31(-0.68%)
Jun 20, 2017	46.13	46.13	45.96	45.96	1,946	-0.35(-0.76%)
Jun 19, 2017	46.08	46.39	46.08	46.31	7,530	+0.25(+0.54%)
Jun 16, 2017	45.93	46.07	45.93	46.07	2,437	-0.13(-0.28%)
Jun 15, 2017	45.78	46.19	45.78	46.19	4,429	-0.11(-0.24%)
Jun 14, 2017	46.61	46.61	46.17	46.30	5,025	-0.16(-0.34%)
Jun 13, 2017	46.43	46.46	46.39	46.46	3,649	+0.21(+0.46%)
Jun 12, 2017	46.10	46.36	46.10	46.25	24,831	+0.12(+0.27%)
Jun 09, 2017	45.78	46.25	45.78	46.13	11,705	+0.33(+0.72%)
Jun 08, 2017	45.66	45.88	45.61	45.80	36,541	+0.24(+0.53%)
Jun 07, 2017	45.57	45.59	45.54	45.55	4,612	+0.01(+0.01%)
Jun 06, 2017	45.53	45.58	45.40	45.55	4,673	-0.23(-0.50%)
Jun 05, 2017	45.86	45.86	45.67	45.77	2,075	-0.15(-0.33%)
Jun 02, 2017	45.90	46.02	45.77	45.92	2,896	+0.15(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.