Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	54.27	54.65	54.03	54.60	466,198	+0.37(+0.68%)
Mar 30, 2017	53.93	54.28	53.79	54.23	296,991	+0.27(+0.50%)
Mar 29, 2017	53.64	54.17	53.45	53.96	652,202	+0.14(+0.26%)
Mar 28, 2017	52.67	53.87	52.61	53.83	839,229	+1.31(+2.49%)
Mar 27, 2017	52.09	52.61	51.82	52.52	610,224	-0.15(-0.28%)
Mar 24, 2017	52.93	53.00	52.32	52.66	577,525	-0.22(-0.42%)
Mar 23, 2017	53.17	53.28	52.69	52.89	744,676	-0.18(-0.34%)
Mar 22, 2017	53.27	53.27	52.30	53.07	870,547	+0.01(+0.02%)
Mar 21, 2017	53.80	53.96	52.94	53.06	836,851	-0.84(-1.55%)
Mar 20, 2017	54.42	54.56	53.77	53.90	432,746	-0.57(-1.04%)
Mar 17, 2017	53.92	54.69	53.73	54.46	1,073,811	+0.83(+1.54%)
Mar 16, 2017	54.07	54.48	53.62	53.64	557,209	-0.22(-0.42%)
Mar 15, 2017	53.11	54.11	52.90	53.86	704,446	+0.90(+1.69%)
Mar 14, 2017	53.22	53.64	52.96	52.96	598,962	-0.35(-0.66%)
Mar 13, 2017	53.27	53.58	52.79	53.32	445,604	-0.06(-0.11%)
Mar 10, 2017	53.73	54.21	53.38	53.38	673,185	+0.01(+0.02%)
Mar 09, 2017	53.19	53.64	53.19	53.37	638,203	+0.08(+0.15%)
Mar 08, 2017	53.27	53.45	53.06	53.29	536,031	+0.20(+0.37%)
Mar 07, 2017	52.98	53.44	52.72	53.09	669,777	-0.19(-0.36%)
Mar 06, 2017	52.15	53.45	52.15	53.28	848,678	+0.81(+1.54%)
Mar 03, 2017	53.11	53.11	52.09	52.47	1,128,396	-0.39(-0.75%)
Mar 02, 2017	52.40	53.16	52.25	52.87	1,029,041	+0.34(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.