Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	81.86	82.00	79.30	80.02	5,073,054	-1.84(-2.25%)
Aug 30, 2017	80.45	82.23	79.26	81.86	4,027,270	+0.21(+0.26%)
Aug 29, 2017	81.07	81.92	79.84	81.65	4,006,710	-0.44(-0.54%)
Aug 28, 2017	82.52	83.52	81.64	82.09	4,754,472	+0.28(+0.34%)
Aug 25, 2017	80.81	82.23	80.32	81.81	3,600,978	+0.73(+0.89%)
Aug 24, 2017	80.68	81.75	80.09	81.09	3,896,522	+1.03(+1.29%)
Aug 23, 2017	78.34	80.68	78.01	80.05	5,320,396	+1.50(+1.92%)
Aug 22, 2017	76.58	78.86	76.36	78.55	4,879,301	+2.53(+3.33%)
Aug 21, 2017	75.22	76.15	74.02	76.02	3,889,503	+0.60(+0.79%)
Aug 18, 2017	74.75	76.12	73.92	75.42	3,312,635	+0.65(+0.87%)
Aug 17, 2017	77.49	77.60	74.76	74.77	3,274,557	-3.05(-3.93%)
Aug 16, 2017	76.33	77.90	76.20	77.82	4,598,678	+1.84(+2.42%)
Aug 15, 2017	75.27	76.18	74.61	75.98	3,484,322	+0.90(+1.20%)
Aug 14, 2017	73.36	75.39	73.23	75.08	4,300,597	+2.66(+3.67%)
Aug 11, 2017	71.66	72.73	70.99	72.43	3,793,417	+0.64(+0.90%)
Aug 10, 2017	72.98	73.06	71.12	71.79	4,733,056	-1.63(-2.22%)
Aug 09, 2017	73.17	73.99	72.99	73.42	3,023,977	-0.32(-0.43%)
Aug 08, 2017	73.24	75.00	73.12	73.73	3,960,740	+0.34(+0.46%)
Aug 07, 2017	73.57	74.00	72.87	73.40	5,263,870	-0.18(-0.25%)
Aug 04, 2017	76.86	76.89	72.21	73.58	11,808,437	-3.03(-3.95%)
Aug 03, 2017	76.60	77.06	75.97	76.61	3,873,306	+0.13(+0.17%)
Aug 02, 2017	78.40	78.46	76.19	76.48	4,144,509	-1.18(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.