Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	106.09	106.27	105.49	105.97	1,568,629	+0.34(+0.32%)
Jan 30, 2018	106.39	106.80	105.12	105.63	1,313,542	-1.09(-1.02%)
Jan 29, 2018	107.91	108.57	106.55	106.72	1,492,677	-1.70(-1.56%)
Jan 26, 2018	107.55	108.44	106.76	108.41	1,889,954	+1.12(+1.05%)
Jan 25, 2018	106.89	107.79	106.18	107.29	2,789,182	+1.13(+1.07%)
Jan 24, 2018	104.91	106.31	104.74	106.16	2,224,638	+1.51(+1.44%)
Jan 23, 2018	103.99	105.41	103.99	104.65	1,940,295	+0.42(+0.40%)
Jan 22, 2018	105.55	105.91	103.85	104.23	1,872,974	-1.48(-1.40%)
Jan 19, 2018	105.36	106.32	104.00	105.71	3,308,995	+0.03(+0.03%)
Jan 18, 2018	103.31	108.95	102.78	105.68	4,184,430	+3.49(+3.42%)
Jan 17, 2018	104.07	104.46	102.00	102.19	4,319,275	-1.91(-1.83%)
Jan 16, 2018	105.82	106.19	103.68	104.10	2,626,278	-1.37(-1.30%)
Jan 12, 2018		105.47	105.47	105.47	0	+0.54(+0.51%)
Jan 11, 2018	104.15	105.19	103.64	104.93	1,445,704	+0.86(+0.82%)
Jan 10, 2018			103.81	104.08	1,548,789	-1.44(-1.36%)
Jan 09, 2018	106.25	106.36	105.45	105.51	1,132,865	-0.45(-0.42%)
Jan 08, 2018	106.21	106.37	105.75	105.96	1,411,918	-0.18(-0.17%)
Jan 05, 2018	105.08	106.25	104.86	106.14	1,075,144	+1.29(+1.23%)
Jan 04, 2018	105.91	106.89	104.71	104.84	1,373,726	-0.64(-0.61%)
Jan 03, 2018	105.32	106.04	104.55	105.48	1,041,796	+0.17(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.