Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	62.06	62.11	61.02	61.54	3,533,734	-1.00(-1.59%)
Oct 30, 2018	62.85	63.27	61.95	62.54	2,553,762	-0.09(-0.14%)
Oct 29, 2018	61.81	62.80	61.81	62.63	2,212,664	+0.82(+1.32%)
Oct 26, 2018	62.56	62.96	61.23	61.81	3,149,365	-0.39(-0.62%)
Oct 25, 2018	62.98	62.98	61.92	62.20	2,125,084	-1.14(-1.80%)
Oct 24, 2018	62.10	63.66	61.82	63.34	2,428,353	+1.56(+2.53%)
Oct 23, 2018	62.35	62.84	61.48	61.78	2,657,698	-0.43(-0.69%)
Oct 22, 2018	62.60	62.87	62.11	62.20	2,407,036	-0.45(-0.72%)
Oct 19, 2018	61.78	63.10	61.74	62.66	2,595,491	+0.83(+1.34%)
Oct 18, 2018	61.69	62.17	61.34	61.83	2,130,518	+0.20(+0.33%)
Oct 17, 2018	61.61	61.91	61.16	61.63	2,043,579	+0.01(+0.01%)
Oct 16, 2018	60.93	62.01	60.44	61.62	2,424,371	+0.66(+1.09%)
Oct 15, 2018	60.99	61.46	60.67	60.96	2,291,440	+0.04(+0.07%)
Oct 12, 2018	61.52	61.54	60.56	60.92	2,904,351	-0.66(-1.08%)
Oct 11, 2018	63.12	63.40	61.35	61.58	3,098,499	-1.39(-2.21%)
Oct 10, 2018	63.23	64.12	62.94	62.97	2,191,713	-0.37(-0.59%)
Oct 09, 2018	63.34	63.83	62.96	63.35	2,343,821	+0.17(+0.27%)
Oct 08, 2018	62.97	63.66	62.63	63.18	2,677,842	+0.29(+0.46%)
Oct 05, 2018	61.99	63.06	61.90	62.89	2,989,192	+0.86(+1.38%)
Oct 04, 2018	61.56	62.16	61.03	62.03	1,641,323	+0.40(+0.64%)
Oct 03, 2018	62.25	62.64	61.01	61.63	3,030,543	-0.79(-1.26%)
Oct 02, 2018	61.54	62.57	61.43	62.42	2,209,075	+1.06(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.