Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
15.77
15.87
15.32
15.82
4,324,814
+0.09(+0.56%)
Dec 28, 2018
15.67
16.00
15.60
15.73
5,442,583
-0.02(-0.15%)
Dec 27, 2018
15.61
15.76
14.95
15.76
5,220,864
-0.02(-0.10%)
Dec 26, 2018
15.22
15.79
14.88
15.77
5,160,039
+0.62(+4.12%)
Dec 24, 2018
15.20
15.60
14.98
15.15
2,365,439
-0.33(-2.12%)
Dec 21, 2018
15.79
16.03
15.29
15.48
12,572,375
-0.18(-1.18%)
Dec 20, 2018
16.48
16.52
15.51
15.66
9,162,304
-0.89(-5.37%)
Dec 19, 2018
17.01
17.33
16.30
16.55
7,603,660
-0.32(-1.90%)
Dec 18, 2018
17.29
17.67
16.60
16.87
8,153,137
-0.18(-1.03%)
Dec 17, 2018
19.45
19.49
16.88
17.05
15,143,449
-2.53(-12.92%)
Dec 14, 2018
19.61
19.81
19.52
19.57
3,759,122
-0.24(-1.21%)
Dec 13, 2018
20.24
20.35
19.66
19.82
3,278,447
-0.34(-1.67%)
Dec 12, 2018
20.29
20.48
20.14
20.15
2,399,113
+0.10(+0.52%)
Dec 11, 2018
20.25
20.25
19.79
20.05
3,095,584
+0.03(+0.16%)
Dec 10, 2018
20.37
20.42
19.54
20.02
3,882,790
-0.41(-2.00%)
Dec 07, 2018
21.22
21.31
20.32
20.42
4,313,198
-0.90(-4.24%)
Dec 06, 2018
21.02
21.34
20.72
21.33
4,874,407
-0.05(-0.23%)
Dec 04, 2018
21.87
22.03
21.22
21.38
6,241,222
-0.64(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.