Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	61.98	62.27	61.21	61.74	1,933,810	+0.01(+0.02%)
Dec 28, 2018	61.83	62.43	61.13	61.73	1,320,414	+0.04(+0.06%)
Dec 27, 2018	60.33	61.69	59.52	61.69	2,144,665	+0.80(+1.31%)
Dec 26, 2018	58.83	60.90	58.61	60.90	1,608,310	+2.07(+3.51%)
Dec 24, 2018	60.82	60.91	58.83	58.83	1,163,523	-2.10(-3.45%)
Dec 21, 2018	60.10	62.14	60.10	60.93	4,107,695	+0.23(+0.37%)
Dec 20, 2018	60.58	61.41	59.49	60.71	1,665,189	-0.09(-0.15%)
Dec 19, 2018	61.56	62.20	60.39	60.80	1,809,648	-0.71(-1.16%)
Dec 18, 2018	61.87	62.33	60.90	61.51	2,776,731	+0.05(+0.08%)
Dec 17, 2018	64.46	64.74	61.09	61.47	2,386,997	-3.06(-4.74%)
Dec 14, 2018	64.67	65.24	64.34	64.53	1,846,684	-0.42(-0.65%)
Dec 13, 2018	63.78	65.12	63.73	64.95	1,968,773	+1.26(+1.98%)
Dec 12, 2018	64.56	64.78	63.33	63.69	1,836,795	-0.53(-0.82%)
Dec 11, 2018	62.90	64.51	62.62	64.22	2,222,711	+1.71(+2.73%)
Dec 10, 2018	62.97	63.15	61.60	62.51	1,668,580	-0.22(-0.34%)
Dec 07, 2018	62.65	62.96	62.30	62.73	1,470,914	+0.08(+0.13%)
Dec 06, 2018	62.36	62.88	61.61	62.64	2,158,325	+0.11(+0.18%)
Dec 04, 2018	62.68	63.53	62.33	62.53	1,826,447	+0.18(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.