Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	46.15	46.18	45.64	45.64	2,674,683	-0.26(-0.57%)
Feb 27, 2018	46.29	46.88	45.89	45.90	3,133,416	-0.48(-1.04%)
Feb 26, 2018	45.81	46.63	45.63	46.38	2,359,434	+0.81(+1.77%)
Feb 23, 2018	44.82	45.63	44.54	45.58	2,115,319	+0.88(+1.97%)
Feb 22, 2018				44.69	1,565,653	+0.21(+0.48%)
Feb 21, 2018	44.85	45.27	44.48	44.48	1,990,578	-0.41(-0.91%)
Feb 20, 2018	45.85	46.04	44.84	44.89	2,301,929	-1.30(-2.81%)
Feb 16, 2018		46.19	46.19	46.19	0	+0.06(+0.14%)
Feb 15, 2018	45.47	46.13	44.93	46.12	1,763,929	+0.77(+1.70%)
Feb 14, 2018	44.95	45.52	44.81	45.35	1,457,465	+0.42(+0.94%)
Feb 13, 2018	44.80	45.15	44.74	44.93	1,728,780	+0.01(+0.02%)
Feb 12, 2018	44.97	45.53	44.49	44.92	2,255,990	+0.06(+0.14%)
Feb 09, 2018	44.22	45.11	43.84	44.85	4,184,230	+1.09(+2.49%)
Feb 08, 2018	43.84	44.35	43.46	43.76	2,568,757	+0.01(+0.02%)
Feb 07, 2018	44.69	45.11	43.74	43.76	4,714,581	-0.46(-1.04%)
Feb 06, 2018	43.33	45.23	43.17	44.22	5,564,475	+0.12(+0.28%)
Feb 05, 2018	43.06	44.25	43.06	44.09	5,237,936	+1.30(+3.03%)
Feb 02, 2018	44.47	44.47	42.64	42.80	5,937,540	-2.00(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.