Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.94	11.08	10.91	10.95	11,141,611	+0.08(+0.74%)
Feb 27, 2018	11.37	11.43	10.86	10.87	6,576,845	-0.47(-4.13%)
Feb 26, 2018	11.27	11.39	11.14	11.34	6,487,728	+0.17(+1.51%)
Feb 23, 2018	11.02	11.18	10.88	11.17	4,957,436	+0.20(+1.80%)
Feb 22, 2018				10.97	6,203,980	+0.23(+2.11%)
Feb 21, 2018	11.16	11.19	10.74	10.75	6,173,425	-0.42(-3.74%)
Feb 20, 2018	11.15	11.41	11.13	11.16	10,646,329	+0.04(+0.33%)
Feb 16, 2018		11.13	11.13	11.13	0	+0.39(+3.61%)
Feb 15, 2018	10.72	10.97	10.64	10.74	13,091,360	+0.30(+2.87%)
Feb 14, 2018	10.39	10.54	10.26	10.44	6,989,066	-0.06(-0.56%)
Feb 13, 2018	10.48	10.60	10.34	10.50	5,665,922	+0.01(+0.14%)
Feb 12, 2018	10.41	10.54	10.18	10.48	9,682,999	+0.10(+0.99%)
Feb 09, 2018	10.33	10.42	10.03	10.38	15,367,302	+0.12(+1.21%)
Feb 08, 2018	10.55	10.63	10.25	10.26	9,782,908	-0.37(-3.51%)
Feb 07, 2018	10.74	10.84	10.62	10.63	7,635,547	-0.11(-1.02%)
Feb 06, 2018	10.67	10.83	10.49	10.74	10,394,797	-0.15(-1.41%)
Feb 05, 2018	10.81	10.97	10.71	10.89	11,399,071	+0.01(+0.07%)
Feb 02, 2018	11.16	11.16	10.77	10.89	15,250,932	-0.36(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.