Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
24.77
24.77
24.77
0
+0.38(+1.56%)
Mar 28, 2018
25.15
25.31
24.39
24.39
288,808
-0.77(-3.06%)
Mar 27, 2018
25.89
25.94
24.99
25.16
278,115
-0.61(-2.37%)
Mar 26, 2018
25.37
25.89
25.08
25.77
269,659
+0.61(+2.42%)
Mar 23, 2018
25.80
26.06
25.15
25.16
248,373
-0.66(-2.56%)
Mar 22, 2018
26.08
26.39
25.80
25.82
170,653
-0.40(-1.53%)
Mar 21, 2018
26.65
27.45
26.07
26.22
209,518
-0.43(-1.61%)
Mar 20, 2018
26.41
26.85
26.38
26.65
179,543
+0.18(+0.68%)
Mar 19, 2018
26.36
26.75
25.79
26.47
362,811
-0.37(-1.38%)
Mar 16, 2018
27.43
27.69
26.83
26.84
531,310
-0.65(-2.36%)
Mar 15, 2018
27.72
27.88
27.37
27.49
324,039
-0.26(-0.94%)
Mar 14, 2018
27.27
27.98
27.23
27.75
351,210
+0.47(+1.72%)
Mar 13, 2018
27.35
27.53
26.82
27.28
326,816
-0.05(-0.18%)
Mar 12, 2018
27.74
27.91
27.20
27.33
333,866
-0.31(-1.12%)
Mar 09, 2018
28.21
28.34
27.58
27.64
284,991
-0.50(-1.78%)
Mar 08, 2018
27.56
28.33
27.27
28.14
465,567
+0.68(+2.48%)
Mar 07, 2018
27.63
26.37
27.46
519,504
+0.65(+2.42%)
Mar 06, 2018
26.01
26.95
25.89
26.81
597,683
+0.80(+3.08%)
Mar 05, 2018
25.88
26.36
25.76
26.01
491,735
+0.04(+0.15%)
Mar 02, 2018
25.90
26.27
25.70
25.97
463,541
-0.09(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.