Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		22.87	22.87	22.87	0	+0.38(+1.68%)
Mar 28, 2018	22.51	22.66	22.24	22.49	7,366,670	+0.09(+0.38%)
Mar 27, 2018	22.99	23.04	22.19	22.41	6,670,698	-0.55(-2.40%)
Mar 26, 2018	22.44	22.99	22.19	22.96	5,605,307	+1.01(+4.59%)
Mar 23, 2018	22.53	22.66	21.91	21.95	4,140,671	-0.52(-2.32%)
Mar 22, 2018	23.19	23.31	22.41	22.47	5,607,363	-1.06(-4.52%)
Mar 21, 2018	23.28	23.97	23.25	23.54	5,285,560	+0.29(+1.26%)
Mar 20, 2018	23.43	23.47	23.16	23.24	4,087,194	-0.08(-0.34%)
Mar 19, 2018		23.72	23.07	23.32	4,781,413	-0.40(-1.69%)
Mar 16, 2018	23.62	23.92	23.61	23.72	16,082,143	+0.20(+0.85%)
Mar 15, 2018	23.83	23.84	23.30	23.52	8,143,428	-0.25(-1.05%)
Mar 14, 2018	24.46	24.46	23.73	23.77	5,855,091	-0.60(-2.46%)
Mar 13, 2018	24.75	24.93	24.27	24.37	3,987,619	-0.29(-1.19%)
Mar 12, 2018	24.73	25.03	24.63	24.67	5,863,845	+0.00(+0.00%)
Mar 09, 2018	24.47	24.70	24.15	24.67	5,063,392	+0.44(+1.83%)
Mar 08, 2018	23.84	24.27	23.72	24.22	8,093,100	+0.40(+1.68%)
Mar 07, 2018		23.85		23.82	5,713,252	+0.16(+0.66%)
Mar 06, 2018	23.53	23.74	23.27	23.67	4,216,231	+0.32(+1.38%)
Mar 05, 2018	22.94	23.51	22.72	23.34	4,514,256	+0.33(+1.43%)
Mar 02, 2018	22.61	23.07	22.46	23.02	5,216,806	+0.29(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.