Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	14.36	14.44	14.09	14.33	21,564,698	+0.10(+0.70%)
Apr 27, 2018	14.75	14.82	14.16	14.23	21,763,112	-0.47(-3.20%)
Apr 26, 2018	14.88	15.14	14.48	14.70	22,729,454	+0.16(+1.10%)
Apr 25, 2018	15.62	15.67	14.16	14.54	46,862,564	-1.09(-6.97%)
Apr 24, 2018	15.51	15.96	15.40	15.63	19,797,288	+0.09(+0.58%)
Apr 23, 2018	15.35	15.60	15.20	15.54	19,132,346	+0.34(+2.24%)
Apr 20, 2018	15.00	15.42	14.94	15.20	20,481,340	+0.36(+2.43%)
Apr 19, 2018	14.65	15.04	14.58	14.84	12,383,766	+0.19(+1.30%)
Apr 18, 2018	14.85	14.88	14.54	14.65	9,869,021	-0.23(-1.55%)
Apr 17, 2018	14.63	14.98	14.57	14.88	14,011,524	+0.30(+2.06%)
Apr 16, 2018	14.86	14.89	14.46	14.58	11,758,116	-0.30(-2.02%)
Apr 13, 2018	14.95	15.12	14.36	14.88	18,063,598	-0.04(-0.27%)
Apr 12, 2018	15.24	15.50	14.77	14.92	21,269,058	+0.12(+0.81%)
Apr 11, 2018	14.44	14.98	14.42	14.80	17,703,548	+0.32(+2.21%)
Apr 10, 2018	14.29	14.58	14.18	14.48	16,350,966	+0.33(+2.33%)
Apr 09, 2018	14.28	14.47	14.04	14.15	12,372,038	-0.10(-0.70%)
Apr 06, 2018	14.35	14.57	13.98	14.25	13,533,877	-0.14(-0.97%)
Apr 05, 2018	14.70	14.96	14.20	14.39	16,970,184	-0.20(-1.37%)
Apr 04, 2018	13.69	14.78	13.62	14.59	20,081,288	+0.51(+3.62%)
Apr 03, 2018	14.80	14.90	13.80	14.08	33,227,954	-0.38(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.