Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	75.86	76.09	75.17	75.24	799,104	-0.45(-0.59%)
Apr 27, 2018	75.01	76.30	75.01	75.69	350,194	+0.54(+0.71%)
Apr 26, 2018	73.97	75.15	73.56	75.15	401,180	+1.28(+1.73%)
Apr 25, 2018	73.70	74.18	73.11	73.87	395,021	+0.02(+0.02%)
Apr 24, 2018	73.23	74.01	72.89	73.85	670,474	+0.76(+1.04%)
Apr 23, 2018	72.82	73.33	72.70	73.09	353,220	+0.44(+0.61%)
Apr 20, 2018	73.10	73.25	72.44	72.65	275,355	-0.29(-0.39%)
Apr 19, 2018	73.00	73.25	72.35	72.94	378,205	-0.21(-0.28%)
Apr 18, 2018	73.85	74.25	73.08	73.14	509,604	-0.61(-0.82%)
Apr 17, 2018	73.33	74.03	73.00	73.75	331,092	+0.42(+0.58%)
Apr 16, 2018	72.32	73.51	72.26	73.33	521,808	+1.13(+1.56%)
Apr 13, 2018	71.84	72.35	71.55	72.20	481,809	+0.61(+0.85%)
Apr 12, 2018	72.55	72.72	71.46	71.59	344,117	-1.00(-1.38%)
Apr 11, 2018	72.79	72.99	72.23	72.60	425,439	-0.19(-0.26%)
Apr 10, 2018	72.96	73.12	72.59	72.79	689,255	-0.10(-0.14%)
Apr 09, 2018	72.96	73.31	72.59	72.89	368,647	+0.03(+0.04%)
Apr 06, 2018	73.47	73.59	72.57	72.87	631,028	-0.33(-0.45%)
Apr 05, 2018	72.32	73.33	71.77	73.20	429,949	+0.72(+0.99%)
Apr 04, 2018	72.33	72.79	71.81	72.48	444,745	-0.25(-0.35%)
Apr 03, 2018	71.90	73.09	71.26	72.73	528,918	+0.99(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.