Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
22.06
22.54
22.03
22.38
6,223,393
+0.27(+1.23%)
Apr 27, 2018
23.06
23.08
21.79
22.11
6,499,060
+0.14(+0.64%)
Apr 26, 2018
21.73
22.17
21.73
21.97
5,375,651
+0.28(+1.29%)
Apr 25, 2018
21.53
21.75
21.49
21.69
4,888,516
-0.08(-0.39%)
Apr 24, 2018
21.97
22.11
21.59
21.77
4,770,323
-0.06(-0.26%)
Apr 23, 2018
21.56
21.91
21.42
21.83
5,765,767
+0.22(+1.04%)
Apr 20, 2018
22.04
22.04
21.45
21.61
6,157,543
-0.45(-2.04%)
Apr 19, 2018
22.45
22.53
22.00
22.06
7,570,877
-0.45(-2.00%)
Apr 18, 2018
22.41
22.68
22.25
22.50
6,424,087
+0.19(+0.84%)
Apr 17, 2018
22.35
22.43
22.01
22.32
5,443,453
-0.11(-0.50%)
Apr 16, 2018
22.36
22.65
22.08
22.43
5,330,877
+0.27(+1.23%)
Apr 13, 2018
22.05
22.34
21.90
22.16
9,491,806
+0.10(+0.47%)
Apr 12, 2018
22.06
22.17
21.87
22.06
7,164,026
+0.06(+0.26%)
Apr 11, 2018
22.02
22.19
21.79
22.00
4,291,956
-0.05(-0.21%)
Apr 10, 2018
21.77
22.35
21.63
22.05
6,028,737
+0.56(+2.61%)
Apr 09, 2018
21.65
21.85
21.48
21.48
4,194,052
-0.21(-0.95%)
Apr 06, 2018
22.28
22.39
21.36
21.69
5,243,498
-0.72(-3.22%)
Apr 05, 2018
22.24
22.53
22.13
22.41
5,469,275
+0.22(+0.97%)
Apr 04, 2018
21.77
22.24
21.68
22.20
4,696,081
+0.16(+0.72%)
Apr 03, 2018
21.81
22.09
21.50
22.04
3,988,247
+0.37(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.