Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	111.21	111.87	110.86	111.09	1,099,981	-0.14(-0.12%)
Apr 27, 2018	111.33	112.04	110.20	111.22	1,317,546	-0.66(-0.59%)
Apr 26, 2018	109.96	112.28	108.31	111.89	3,111,405	-6.83(-5.75%)
Apr 25, 2018	117.23	118.82	115.56	118.72	776,179	+1.49(+1.27%)
Apr 24, 2018	117.50	118.55	116.41	117.23	791,961	+0.36(+0.31%)
Apr 23, 2018	117.41	117.55	114.93	116.87	1,007,296	-0.37(-0.32%)
Apr 20, 2018	118.40	118.79	116.94	117.24	676,131	-0.96(-0.81%)
Apr 19, 2018	118.16	119.05	117.36	118.20	705,554	+0.01(+0.01%)
Apr 18, 2018	118.03	119.64	117.36	118.19	1,250,544	+0.65(+0.55%)
Apr 17, 2018	117.71	118.59	116.30	117.54	1,506,747	+0.27(+0.23%)
Apr 16, 2018	117.14	117.70	116.13	117.27	473,043	+0.89(+0.76%)
Apr 13, 2018	117.13	117.13	115.64	116.38	633,663	-0.45(-0.38%)
Apr 12, 2018	116.59	117.44	115.75	116.83	901,294	+1.00(+0.87%)
Apr 11, 2018	115.79	116.94	115.49	115.83	696,078	-0.97(-0.83%)
Apr 10, 2018	117.30	117.83	116.36	116.80	693,537	+0.90(+0.77%)
Apr 09, 2018	115.50	117.33	115.44	115.90	486,883	+0.63(+0.55%)
Apr 06, 2018	117.43	117.67	114.38	115.27	576,360	-3.08(-2.61%)
Apr 05, 2018	116.56	119.27	116.16	118.36	612,217	+2.26(+1.94%)
Apr 04, 2018	113.94	116.35	113.85	116.10	1,211,623	+1.27(+1.11%)
Apr 03, 2018	113.62	115.11	112.66	114.83	739,104	+1.62(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.