Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	22.61	22.99	21.78	21.78	425,206	-0.70(-3.13%)
Apr 27, 2018	22.90	22.90	22.43	22.48	182,099	-0.38(-1.68%)
Apr 26, 2018	22.96	23.06	22.51	22.86	220,201	-0.03(-0.14%)
Apr 25, 2018	22.54	22.93	22.48	22.90	266,022	+0.32(+1.42%)
Apr 24, 2018	23.25	23.31	22.29	22.58	309,780	-0.64(-2.76%)
Apr 23, 2018	23.09	23.47	23.09	23.22	249,111	+0.13(+0.55%)
Apr 20, 2018	22.93	23.22	22.87	23.09	298,201	+0.10(+0.42%)
Apr 19, 2018	23.12	23.25	22.80	22.99	190,494	-0.16(-0.69%)
Apr 18, 2018	22.99	23.28	22.93	23.15	320,761	+0.22(+0.98%)
Apr 17, 2018	22.70	22.99	22.29	22.93	233,797	+0.32(+1.42%)
Apr 16, 2018	22.16	22.67	21.94	22.61	239,465	+0.54(+2.47%)
Apr 13, 2018	22.16	22.22	21.97	22.06	208,175	-0.03(-0.14%)
Apr 12, 2018	22.13	22.19	21.65	22.10	219,663	+0.03(+0.15%)
Apr 11, 2018	21.97	22.06	21.62	22.06	286,616	-0.06(-0.29%)
Apr 10, 2018	22.10	22.22	21.94	22.13	182,723	+0.29(+1.32%)
Apr 09, 2018	22.10	22.16	21.74	21.84	221,991	-0.13(-0.58%)
Apr 06, 2018	22.45	22.61	21.81	21.97	408,136	-0.67(-2.97%)
Apr 05, 2018	23.02	23.25	22.58	22.64	371,160	-0.32(-1.39%)
Apr 04, 2018	22.93	23.28	22.70	22.96	499,237	-0.32(-1.38%)
Apr 03, 2018	23.89	23.95	22.80	23.28	516,365	-0.51(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.