Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.18	27.29	26.70	26.71	2,002,218	-0.52(-1.90%)
Apr 27, 2018	27.17	27.39	27.11	27.23	1,039,167	+0.12(+0.43%)
Apr 26, 2018	26.87	27.19	26.76	27.11	1,214,634	+0.24(+0.88%)
Apr 25, 2018	27.00	27.16	26.75	26.87	1,190,970	-0.08(-0.30%)
Apr 24, 2018	26.96	27.27	26.84	26.95	1,652,406	-0.09(-0.32%)
Apr 23, 2018	27.11	27.29	26.92	27.04	1,209,588	+0.02(+0.09%)
Apr 20, 2018	26.90	27.18	26.82	27.02	1,444,410	+0.16(+0.58%)
Apr 19, 2018	26.79	27.03	26.75	26.86	1,396,296	+0.03(+0.11%)
Apr 18, 2018	27.28	27.35	26.81	26.83	2,060,826	-0.40(-1.47%)
Apr 17, 2018	27.41	27.53	27.03	27.23	1,641,687	-0.15(-0.55%)
Apr 16, 2018	27.07	27.46	26.99	27.38	1,406,103	+0.41(+1.51%)
Apr 13, 2018	26.97	27.44	26.94	26.97	1,741,848	-0.01(-0.04%)
Apr 12, 2018	26.78	27.13	26.77	26.98	1,840,209	+0.39(+1.45%)
Apr 11, 2018	26.21	26.75	26.07	26.60	2,295,744	+0.34(+1.29%)
Apr 10, 2018	26.94	26.97	26.21	26.26	3,565,584	-0.53(-1.99%)
Apr 09, 2018	27.23	27.48	26.67	26.79	4,588,131	-1.68(-5.90%)
Apr 06, 2018	28.66	28.93	28.35	28.47	1,114,182	-0.33(-1.15%)
Apr 05, 2018	28.88	28.93	28.67	28.80	888,381	-0.04(-0.14%)
Apr 04, 2018	28.37	28.88	28.26	28.84	1,227,285	+0.17(+0.60%)
Apr 03, 2018	28.56	28.76	28.41	28.67	1,282,959	+0.27(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.