Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	73.47	74.02	73.13	73.37	571,846	-0.07(-0.09%)
May 30, 2018	73.11	73.98	73.10	73.44	360,738	+0.73(+1.00%)
May 29, 2018	72.63	73.10	71.95	72.71	828,811	-0.65(-0.89%)
May 25, 2018		73.36	73.36	73.36	0	-1.28(-1.72%)
May 24, 2018	75.12	75.29	74.56	74.64	348,441	-0.39(-0.53%)
May 23, 2018	74.77	75.21	74.61	75.04	313,605	-0.15(-0.20%)
May 22, 2018	75.33	75.92	75.09	75.19	525,589	-0.18(-0.24%)
May 21, 2018	75.08	75.71	74.87	75.36	501,698	+0.87(+1.17%)
May 18, 2018	73.48	74.60	73.42	74.49	395,084	+1.06(+1.44%)
May 17, 2018	72.79	73.47	72.57	73.44	344,833	+0.60(+0.83%)
May 16, 2018	72.99	73.40	72.66	72.84	683,781	-0.04(-0.05%)
May 15, 2018	73.64	74.23	72.68	72.88	1,075,845	-2.36(-3.14%)
May 14, 2018	74.82	75.70	74.72	75.23	438,257	+0.56(+0.75%)
May 11, 2018	74.45	74.76	74.21	74.67	470,660	+0.35(+0.46%)
May 10, 2018	73.21	74.52	73.21	74.33	488,005	+1.35(+1.85%)
May 09, 2018	72.60	73.30	72.39	72.97	410,265	+0.38(+0.52%)
May 08, 2018	72.23	72.72	72.03	72.60	544,481	+0.19(+0.26%)
May 07, 2018	71.97	73.32	71.97	72.41	523,756	+0.53(+0.74%)
May 04, 2018	70.90	72.28	70.53	71.88	502,953	+0.64(+0.90%)
May 03, 2018	71.02	71.29	69.91	71.24	633,497	+0.00(+0.00%)
May 02, 2018	71.55	72.38	70.98	71.24	1,123,014	-0.28(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.