Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	70.90	71.25	70.20	70.70	404,491	-0.45(-0.63%)
May 30, 2018	71.25	71.70	70.30	71.15	497,867	+0.35(+0.49%)
May 29, 2018	70.05	70.95	69.55	70.80	510,464	+0.45(+0.64%)
May 25, 2018		70.35	70.35	70.35	0	+0.35(+0.50%)
May 24, 2018	68.65	70.05	68.40	70.00	365,145	+1.10(+1.60%)
May 23, 2018	68.50	69.90	68.03	68.90	413,413	+0.00(+0.00%)
May 22, 2018	71.30	71.45	68.90	68.90	602,838	-2.05(-2.89%)
May 21, 2018	70.60	71.35	70.11	70.95	383,630	+0.95(+1.36%)
May 18, 2018	69.55	70.20	68.97	70.00	421,689	+0.35(+0.50%)
May 17, 2018	69.30	69.92	69.10	69.65	446,326	+0.40(+0.58%)
May 16, 2018	69.05	70.75	68.85	69.25	937,321	+0.90(+1.32%)
May 15, 2018	66.15	68.45	66.00	68.35	637,039	+1.75(+2.63%)
May 14, 2018	66.30	67.00	66.10	66.60	587,683	+0.30(+0.45%)
May 11, 2018	65.15	66.50	64.85	66.30	609,349	+1.25(+1.92%)
May 10, 2018	64.00	65.05	63.40	65.05	600,548	+1.20(+1.88%)
May 09, 2018	63.20	64.25	62.50	63.85	465,841	+0.90(+1.43%)
May 08, 2018	62.60	63.26	62.30	62.95	484,118	+0.35(+0.56%)
May 07, 2018	63.30	63.45	62.00	62.60	347,283	-0.30(-0.48%)
May 04, 2018	62.95	63.50	62.10	62.90	469,949	-0.10(-0.16%)
May 03, 2018	62.95	63.35	62.40	63.00	372,054	-0.05(-0.08%)
May 02, 2018	62.30	63.25	61.48	63.05	308,947	+0.55(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.