Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	368.94	374.04	367.07	372.30	31,116	+1.49(+0.40%)
Jul 30, 2018	365.20	371.92	364.08	370.80	36,039	+4.48(+1.22%)
Jul 27, 2018	360.72	371.36	358.48	366.32	39,235	+3.74(+1.03%)
Jul 26, 2018	362.21	363.33	357.73	362.59	28,263	+1.49(+0.41%)
Jul 25, 2018	368.19	368.56	359.97	361.09	42,319	-5.60(-1.53%)
Jul 24, 2018	364.08	369.68	361.09	366.69	55,550	-0.75(-0.20%)
Jul 23, 2018	375.66	377.15	366.32	367.44	46,330	-9.71(-2.57%)
Jul 20, 2018	379.02	380.51	374.25	377.15	24,888	+0.37(+0.10%)
Jul 19, 2018	371.92	377.90	371.18	376.78	42,798	+8.21(+2.23%)
Jul 18, 2018	377.52	378.27	367.44	368.56	54,679	-11.20(-2.95%)
Jul 17, 2018	382.00	382.75	376.41	379.76	36,251	-1.12(-0.29%)
Jul 16, 2018	389.10	390.59	380.28	380.88	41,103	-10.83(-2.76%)
Jul 13, 2018	389.47	398.81	387.23	391.71	55,577	+5.60(+1.45%)
Jul 12, 2018	384.25	391.34	383.87	386.11	28,181	-4.48(-1.15%)
Jul 11, 2018	393.58	393.71	385.74	390.59	46,428	+3.36(+0.87%)
Jul 10, 2018	383.50	389.85	382.55	387.23	34,546	+1.87(+0.48%)
Jul 09, 2018	399.56	399.56	384.99	385.37	48,864	-17.92(-4.44%)
Jul 06, 2018	411.50	414.45	399.74	403.29	39,493	-6.72(-1.64%)
Jul 05, 2018	411.13	416.12	409.26	410.01	28,644	-7.09(-1.70%)
Jul 03, 2018		417.11	417.11	417.11	0	+7.09(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.