Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		27.92	27.92	27.92	0	+0.61(+2.24%)
Aug 30, 2018	27.31	27.53	27.13	27.31	129,636	-0.08(-0.29%)
Aug 29, 2018	27.52	27.73	27.15	27.39	127,288	-0.03(-0.12%)
Aug 28, 2018	27.29	27.48	27.06	27.42	166,942	+0.11(+0.41%)
Aug 27, 2018	27.71	28.10	27.19	27.31	194,014	-0.21(-0.76%)
Aug 24, 2018	27.74	27.90	27.36	27.52	128,414	-0.21(-0.76%)
Aug 23, 2018	28.21	28.23	27.66	27.73	119,667	-0.48(-1.71%)
Aug 22, 2018	28.21	28.47	28.10	28.21	171,095	-0.06(-0.23%)
Aug 21, 2018	28.13	28.56	27.85	28.27	172,463	+0.27(+0.98%)
Aug 20, 2018	28.02	28.13	27.74	28.00	189,225	+0.00(+0.00%)
Aug 17, 2018	28.16	28.16	27.39	28.00	159,432	-0.18(-0.63%)
Aug 16, 2018	28.14	28.63	28.05	28.18	210,168	+0.19(+0.69%)
Aug 15, 2018	28.85	28.85	27.97	27.98	266,590	-0.90(-3.12%)
Aug 14, 2018	28.84	29.32	28.58	28.89	316,433	+0.34(+1.19%)
Aug 13, 2018	29.00	29.08	28.42	28.55	163,713	-0.44(-1.50%)
Aug 10, 2018	29.02	29.47	28.88	28.98	215,575	-0.19(-0.66%)
Aug 09, 2018	29.77	29.90	29.11	29.18	200,624	-0.64(-2.16%)
Aug 08, 2018	29.37	29.87	29.11	29.82	119,099	+0.39(+1.31%)
Aug 07, 2018	29.03	29.58	29.03	29.43	115,275	+0.44(+1.50%)
Aug 06, 2018	28.68	29.02	28.45	29.00	105,296	+0.24(+0.84%)
Aug 03, 2018	28.68	29.05	28.05	28.76	212,473	+0.00(+0.00%)
Aug 02, 2018	28.45	28.98	28.45	28.76	97,461	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.