Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		42.79	42.79	42.79	0	-1.11(-2.53%)
Aug 30, 2018	47.30	47.97	43.76	43.90	1,912,349	-3.26(-6.91%)
Aug 29, 2018	47.00	48.00	46.51	47.16	738,671	+0.16(+0.34%)
Aug 28, 2018	48.24	48.24	45.60	47.00	1,696,029	-0.26(-0.55%)
Aug 27, 2018	45.12	47.86	45.11	47.26	2,974,337	+2.83(+6.37%)
Aug 24, 2018	43.10	45.44	43.00	44.43	1,892,200	+1.88(+4.42%)
Aug 23, 2018	41.50	43.90	41.26	42.55	1,528,390	+0.83(+1.99%)
Aug 22, 2018	39.70	42.50	39.05	41.72	1,956,063	+2.29(+5.81%)
Aug 21, 2018	39.80	39.99	39.06	39.43	922,395	-0.39(-0.98%)
Aug 20, 2018	40.70	40.99	39.78	39.82	968,469	-0.47(-1.17%)
Aug 17, 2018	38.92	41.00	38.55	40.29	1,513,300	+1.19(+3.04%)
Aug 16, 2018	36.99	39.15	36.68	39.10	1,759,728	+2.75(+7.57%)
Aug 15, 2018	37.02	37.40	35.51	36.35	1,100,428	-1.17(-3.12%)
Aug 14, 2018	38.03	38.59	36.77	37.52	633,871	-0.54(-1.42%)
Aug 13, 2018	38.43	39.23	37.55	38.06	571,198	-0.13(-0.34%)
Aug 10, 2018	38.21	38.64	37.15	38.19	458,000	-0.10(-0.26%)
Aug 09, 2018	37.08	39.59	37.08	38.29	703,620	+1.25(+3.37%)
Aug 08, 2018	37.41	38.43	36.78	37.04	552,526	-0.21(-0.56%)
Aug 07, 2018	37.06	38.30	36.75	37.25	501,519	+0.66(+1.80%)
Aug 06, 2018	37.42	38.67	36.06	36.59	692,821	-0.74(-1.98%)
Aug 03, 2018	37.17	37.63	36.35	37.33	647,700	+0.30(+0.81%)
Aug 02, 2018	35.66	37.47	35.32	37.03	868,749	+0.97(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.