Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.73	18.82	18.67	18.73	515,010	-0.06(-0.33%)
Sep 27, 2018	18.82	19.04	18.76	18.79	268,756	+0.03(+0.16%)
Sep 26, 2018	18.79	18.88	18.73	18.76	206,236	+0.03(+0.16%)
Sep 25, 2018	18.67	18.82	18.67	18.73	218,773	+0.06(+0.33%)
Sep 24, 2018	18.76	18.79	18.58	18.67	273,953	-0.09(-0.49%)
Sep 21, 2018	18.88	18.95	18.73	18.76	210,198	-0.09(-0.49%)
Sep 20, 2018	18.92	19.07	18.82	18.85	253,660	+0.06(+0.33%)
Sep 19, 2018	18.58	18.92	18.58	18.79	278,313	+0.28(+1.49%)
Sep 18, 2018	18.73	18.78	18.21	18.52	703,482	-0.22(-1.15%)
Sep 17, 2018	19.04	19.10	18.67	18.73	379,003	-0.31(-1.62%)
Sep 14, 2018	18.79	19.21	18.79	19.04	800,151	+0.31(+1.64%)
Sep 13, 2018	18.76	18.79	18.70	18.73	302,945	+0.00(+0.00%)
Sep 12, 2018	18.73	18.79	18.64	18.73	264,310	+0.06(+0.33%)
Sep 11, 2018	18.67	18.79	18.61	18.67	284,369	-0.15(-0.82%)
Sep 10, 2018	18.58	18.88	18.58	18.82	323,934	+0.25(+1.32%)
Sep 07, 2018	18.61	18.73	18.48	18.58	269,047	-0.09(-0.49%)
Sep 06, 2018	18.64	18.76	18.55	18.67	245,946	+0.00(+0.00%)
Sep 05, 2018	18.33	18.76	18.33	18.67	426,370	+0.34(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.