Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.54	43.11	42.06	42.61	23,603,608	+0.19(+0.44%)
Dec 28, 2018	42.50	43.01	42.21	42.42	28,319,198	+0.05(+0.12%)
Dec 27, 2018	41.43	42.37	40.67	42.37	34,911,524	+0.27(+0.64%)
Dec 26, 2018	40.63	42.11	39.63	42.10	39,069,564	+1.78(+4.43%)
Dec 24, 2018	40.43	41.12	39.68	40.31	26,845,614	-0.80(-1.95%)
Dec 21, 2018	42.48	43.02	40.82	41.12	63,932,268	-1.66(-3.88%)
Dec 20, 2018	42.73	43.58	42.33	42.78	48,388,488	-0.45(-1.04%)
Dec 19, 2018	44.11	45.34	42.70	43.23	38,458,336	-0.91(-2.06%)
Dec 18, 2018	44.78	45.56	43.83	44.14	33,340,852	-0.26(-0.59%)
Dec 17, 2018	44.89	45.77	44.12	44.40	32,023,694	-0.63(-1.40%)
Dec 14, 2018	44.79	46.13	44.71	45.03	27,906,814	-0.61(-1.34%)
Dec 13, 2018	46.14	46.19	45.35	45.64	32,861,596	-0.17(-0.38%)
Dec 12, 2018	46.76	46.77	45.71	45.81	30,467,604	-0.20(-0.43%)
Dec 11, 2018	47.61	47.74	45.75	46.01	28,941,822	-0.70(-1.49%)
Dec 10, 2018	47.43	47.72	45.69	46.71	37,499,512	-1.05(-2.19%)
Dec 07, 2018	48.88	49.69	47.58	47.75	29,669,616	-1.40(-2.85%)
Dec 06, 2018	48.58	49.17	47.76	49.15	46,168,192	-1.80(-3.53%)
Dec 04, 2018	52.85	52.90	50.02	50.95	33,118,364	-2.37(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.